Historical Mutual Fund NAV of BANK OF INDIA Credit Risk Reg
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.4586 |
| 30-04-2024 | 11.4536 |
| 29-04-2024 | 11.4525 |
| 26-04-2024 | 11.4473 |
| 25-04-2024 | 11.4462 |
| 24-04-2024 | 11.4455 |
| 23-04-2024 | 11.4448 |
| 22-04-2024 | 11.4438 |
| 19-04-2024 | 11.4395 |
| 18-04-2024 | 11.4396 |
| 16-04-2024 | 11.4362 |
| 15-04-2024 | 11.4353 |
| 12-04-2024 | 11.4291 |
| 10-04-2024 | 11.4271 |
| 08-04-2024 | 11.4225 |
| 05-04-2024 | 11.4184 |
| 04-04-2024 | 11.4152 |
| 03-04-2024 | 11.4165 |
| 02-04-2024 | 11.414 |
| 31-03-2024 | 11.4067 |
| 28-03-2024 | 11.4017 |
| 27-03-2024 | 11.3831 |
| 26-03-2024 | 11.3826 |
| 22-03-2024 | 11.378 |
| 21-03-2024 | 11.3764 |
| 20-03-2024 | 11.3744 |
| 19-03-2024 | 11.3706 |
| 18-03-2024 | 11.3688 |
| 15-03-2024 | 11.3641 |
| 14-03-2024 | 11.3632 |
| 13-03-2024 | 11.3618 |
| 12-03-2024 | 11.3602 |
| 11-03-2024 | 11.3586 |
| 07-03-2024 | 11.3506 |
| 06-03-2024 | 11.3484 |
| 05-03-2024 | 11.3458 |
| 04-03-2024 | 11.3445 |
| 01-03-2024 | 11.3393 |
| 29-02-2024 | 11.3378 |
| 28-02-2024 | 11.3362 |
| 27-02-2024 | 11.3352 |
| 26-02-2024 | 11.2146 |
| 23-02-2024 | 11.2086 |
| 22-02-2024 | 11.2064 |
| 21-02-2024 | 11.1998 |
| 20-02-2024 | 11.1973 |
| 16-02-2024 | 11.1906 |
| 15-02-2024 | 11.1885 |
| 14-02-2024 | 11.1865 |
| 13-02-2024 | 11.1855 |
| 12-02-2024 | 11.1832 |
| 09-02-2024 | 11.1807 |
| 08-02-2024 | 11.1789 |
| 07-02-2024 | 11.1781 |
| 06-02-2024 | 11.1766 |
| 05-02-2024 | 11.175 |
| 02-02-2024 | 11.1696 |
| 01-02-2024 | 11.1829 |
| 31-01-2024 | 11.1794 |
| 30-01-2024 | 11.1779 |
| 29-01-2024 | 11.1776 |
| 25-01-2024 | 11.1697 |
| 24-01-2024 | 11.1689 |
| 23-01-2024 | 11.1687 |
| 19-01-2024 | 11.1634 |
| 18-01-2024 | 11.1621 |
| 17-01-2024 | 11.1611 |
| 16-01-2024 | 11.1596 |
| 15-01-2024 | 11.1585 |
| 12-01-2024 | 11.1518 |
| 11-01-2024 | 11.1494 |
| 10-01-2024 | 11.1487 |
| 09-01-2024 | 11.1469 |
| 08-01-2024 | 11.1447 |
| 05-01-2024 | 11.1397 |
| 04-01-2024 | 11.1381 |
| 03-01-2024 | 11.1375 |
| 02-01-2024 | 11.1364 |
| 01-01-2024 | 11.134 |
| 29-12-2023 | 11.128 |
| 28-12-2023 | 11.1241 |
| 27-12-2023 | 11.123 |
| 26-12-2023 | 11.1219 |
| 22-12-2023 | 11.1151 |
| 21-12-2023 | 11.1138 |
| 20-12-2023 | 11.1129 |
| 19-12-2023 | 11.1073 |
| 18-12-2023 | 11.1055 |
| 15-12-2023 | 11.101 |
| 14-12-2023 | 11.0979 |
| 13-12-2023 | 11.0955 |
| 12-12-2023 | 11.0937 |
| 11-12-2023 | 11.0931 |
| 08-12-2023 | 11.0891 |
| 07-12-2023 | 11.0877 |
| 06-12-2023 | 11.0854 |
| 05-12-2023 | 11.0845 |
| 04-12-2023 | 11.0833 |
| 01-12-2023 | 11.0781 |
| 30-11-2023 | 11.0771 |
| 29-11-2023 | 11.0768 |
| 28-11-2023 | 11.0747 |
| 24-11-2023 | 11.0669 |
| 23-11-2023 | 11.0672 |
| 22-11-2023 | 11.0664 |
| 21-11-2023 | 11.0642 |
| 20-11-2023 | 11.0652 |
| 17-11-2023 | 11.0613 |
| 16-11-2023 | 11.0601 |
| 15-11-2023 | 11.0579 |
| 13-11-2023 | 11.0543 |
| 10-11-2023 | 11.0503 |
| 09-11-2023 | 11.0488 |
| 08-11-2023 | 11.048 |
| 07-11-2023 | 11.0455 |
| 06-11-2023 | 11.0432 |
| 03-11-2023 | 11.0381 |
| 02-11-2023 | 11.0354 |
| 01-11-2023 | 11.0332 |
| 31-10-2023 | 11.0326 |
| 30-10-2023 | 11.0296 |
| 27-10-2023 | 11.0252 |
| 26-10-2023 | 11.024 |
| 25-10-2023 | 11.0231 |
| 23-10-2023 | 11.0198 |
| 20-10-2023 | 11.0156 |
| 19-10-2023 | 11.0158 |
| 18-10-2023 | 11.013 |
| 17-10-2023 | 11.0105 |
| 16-10-2023 | 11.0099 |
| 13-10-2023 | 11.0052 |
| 12-10-2023 | 11.003 |
| 11-10-2023 | 11.0012 |
| 10-10-2023 | 10.999 |
| 09-10-2023 | 10.9962 |
| 06-10-2023 | 10.9932 |
| 05-10-2023 | 10.9975 |
| 04-10-2023 | 10.9944 |
| 03-10-2023 | 10.9927 |
| 29-09-2023 | 10.9866 |
| 27-09-2023 | 10.9841 |
| 26-09-2023 | 10.9826 |
| 25-09-2023 | 10.9732 |
| 22-09-2023 | 10.9685 |
| 21-09-2023 | 10.966 |
| 20-09-2023 | 10.9651 |
| 18-09-2023 | 10.9619 |
| 15-09-2023 | 10.9575 |
| 14-09-2023 | 10.9564 |
| 13-09-2023 | 10.9548 |
| 12-09-2023 | 10.9525 |
| 11-09-2023 | 10.9511 |
| 08-09-2023 | 10.9471 |
| 07-09-2023 | 10.9462 |
| 06-09-2023 | 10.9443 |
| 05-09-2023 | 10.9429 |
| 04-09-2023 | 10.9411 |
| 01-09-2023 | 10.9362 |
| 31-08-2023 | 10.9341 |
| 30-08-2023 | 10.9323 |
| 29-08-2023 | 10.931 |
| 28-08-2023 | 10.9292 |
| 25-08-2023 | 10.9241 |
| 24-08-2023 | 10.9223 |
| 23-08-2023 | 10.9201 |
| 22-08-2023 | 10.9179 |
| 21-08-2023 | 10.9168 |
| 18-08-2023 | 10.9121 |
| 17-08-2023 | 10.9088 |
| 14-08-2023 | 10.9061 |
| 11-08-2023 | 10.9012 |
| 10-08-2023 | 10.9008 |
| 09-08-2023 | 10.8996 |
| 08-08-2023 | 10.8981 |
| 07-08-2023 | 10.8961 |
| 04-08-2023 | 10.8916 |
| 03-08-2023 | 10.8907 |
| 02-08-2023 | 10.8895 |
| 01-08-2023 | 10.8878 |
| 31-07-2023 | 10.8856 |
| 28-07-2023 | 10.8797 |
| 27-07-2023 | 10.8797 |
| 26-07-2023 | 10.8778 |
| 25-07-2023 | 10.8757 |
| 24-07-2023 | 10.8738 |
| 21-07-2023 | 10.8694 |
| 20-07-2023 | 10.868 |
| 19-07-2023 | 10.8661 |
| 18-07-2023 | 10.8643 |
| 17-07-2023 | 10.8625 |
| 14-07-2023 | 10.8559 |
| 13-07-2023 | 10.8537 |
| 12-07-2023 | 10.8516 |
| 11-07-2023 | 10.85 |
| 10-07-2023 | 10.8477 |
| 07-07-2023 | 10.8432 |
| 06-07-2023 | 10.842 |
| 05-07-2023 | 10.8411 |
| 04-07-2023 | 10.8394 |
| 03-07-2023 | 10.8373 |
| 30-06-2023 | 10.8326 |
| 28-06-2023 | 10.8293 |
| 27-06-2023 | 10.827 |
| 26-06-2023 | 10.8261 |
| 23-06-2023 | 10.8216 |
| 22-06-2023 | 10.82 |
| 21-06-2023 | 10.8204 |
| 20-06-2023 | 10.8193 |
| 19-06-2023 | 10.8184 |
| 16-06-2023 | 10.8142 |
| 15-06-2023 | 10.8125 |
| 14-06-2023 | 10.8113 |
| 13-06-2023 | 10.8061 |
| 12-06-2023 | 10.8063 |
| 09-06-2023 | 10.8021 |
| 08-06-2023 | 10.8053 |
| 07-06-2023 | 10.8041 |
| 06-06-2023 | 10.8027 |
| 05-06-2023 | 10.8008 |
| 02-06-2023 | 10.7967 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
